Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 33,26 USD | 33,51 USD | 10 000 | 10 000 | 10 000 | 10 000 | 333 034 USD | 335 534 USD | 88,78% | 88,78% |
15/07/2024 | 0,75% | 33,31 USD | 33,56 USD | 10 000 | 10 000 | 10 000 | 10 000 | 332 931 USD | 335 431 USD | 98,84% | 98,84% |
12/07/2024 | 0,75% | 33,26 USD | 33,51 USD | 10 000 | 10 000 | 10 000 | 10 000 | 332 421 USD | 334 921 USD | 78,50% | 78,50% |
11/07/2024 | 0,75% | 33,23 USD | 33,48 USD | 10 000 | 10 000 | 10 000 | 10 000 | 331 820 USD | 334 320 USD | 99,99% | 99,99% |
10/07/2024 | 0,75% | 33,15 USD | 33,40 USD | 10 000 | 10 000 | 10 000 | 10 000 | 331 057 USD | 333 557 USD | 94,72% | 94,72% |
09/07/2024 | 0,75% | 33,02 USD | 33,27 USD | 10 000 | 10 000 | 10 000 | 10 000 | 330 174 USD | 332 674 USD | 97,77% | 97,77% |
08/07/2024 | 0,75% | 32,99 USD | 33,24 USD | 10 000 | 10 000 | 10 000 | 10 000 | 330 055 USD | 332 555 USD | 99,79% | 99,79% |
05/07/2024 | 0,75% | 33,02 USD | 33,27 USD | 10 000 | 10 000 | 10 000 | 10 000 | 330 218 USD | 332 718 USD | 100,00% | 100,00% |
04/07/2024 | 0,76% | 32,99 USD | 33,24 USD | 10 000 | 10 000 | 10 000 | 10 000 | 329 875 USD | 332 375 USD | 98,27% | 98,27% |
03/07/2024 | 0,76% | 32,97 USD | 33,22 USD | 10 000 | 10 000 | 10 000 | 10 000 | 328 499 USD | 330 992 USD | 100,00% | 100,00% |