Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,92% | 54,03 CHF | 54,53 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 270 023 CHF | 272 523 CHF | 89,73% | 89,73% |
15/07/2024 | 0,92% | 54,13 CHF | 54,63 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 270 178 CHF | 272 678 CHF | 99,79% | 99,79% |
12/07/2024 | 0,92% | 54,12 CHF | 54,62 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 270 363 CHF | 272 863 CHF | 78,49% | 78,49% |
11/07/2024 | 0,92% | 54,07 CHF | 54,57 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 270 243 CHF | 272 743 CHF | 98,86% | 98,86% |
10/07/2024 | 0,92% | 54,04 CHF | 54,54 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 270 110 CHF | 272 610 CHF | 94,74% | 94,74% |
09/07/2024 | 0,92% | 54,00 CHF | 54,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 270 195 CHF | 272 695 CHF | 97,77% | 97,77% |
08/07/2024 | 0,92% | 54,03 CHF | 54,53 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 270 342 CHF | 272 842 CHF | 99,79% | 99,79% |
05/07/2024 | 0,92% | 54,06 CHF | 54,56 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 270 382 CHF | 272 882 CHF | 100,00% | 100,00% |
04/07/2024 | 0,92% | 54,05 CHF | 54,55 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 270 381 CHF | 272 881 CHF | 98,27% | 98,27% |
03/07/2024 | 0,92% | 53,98 CHF | 54,48 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 269 871 CHF | 272 371 CHF | 100,00% | 100,00% |