Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 107,08 USD | 107,94 USD | 2 000 | 2 000 | 2 000 | 2 000 | 211 598 USD | 213 298 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 105,71 USD | 106,56 USD | 2 000 | 2 000 | 2 000 | 2 000 | 210 485 USD | 212 175 USD | 99,99% | 99,99% |
12/07/2024 | 0,80% | 104,90 USD | 105,74 USD | 2 000 | 2 000 | 2 000 | 2 000 | 208 159 USD | 209 831 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,60 USD | 104,43 USD | 2 000 | 2 000 | 2 000 | 2 000 | 205 590 USD | 207 241 USD | 99,99% | 99,99% |
10/07/2024 | 0,80% | 101,73 USD | 102,55 USD | 2 000 | 2 000 | 2 000 | 2 000 | 203 145 USD | 204 776 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,67 USD | 102,49 USD | 2 000 | 2 000 | 2 000 | 2 000 | 203 608 USD | 205 243 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,93 USD | 102,75 USD | 2 000 | 2 000 | 2 000 | 2 000 | 204 087 USD | 205 726 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 101,76 USD | 102,57 USD | 2 000 | 2 000 | 2 000 | 2 000 | 204 214 USD | 205 854 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,24 USD | 103,06 USD | 2 000 | 2 000 | 2 000 | 2 000 | 204 439 USD | 206 081 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,18 USD | 103,00 USD | 2 000 | 2 000 | 2 000 | 2 000 | 204 444 USD | 206 086 USD | 100,00% | 100,00% |