Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,02 % | 102,52 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 010 EUR | 102 510 EUR | 89,72% | 89,72% |
15/07/2024 | 0,49% | 102,20 % | 102,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 234 EUR | 102 734 EUR | 100,00% | 100,00% |
12/07/2024 | 0,49% | 101,93 % | 102,43 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 077 EUR | 102 577 EUR | 78,49% | 78,49% |
11/07/2024 | 0,49% | 101,85 % | 102,35 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 996 EUR | 102 496 EUR | 100,00% | 100,00% |
10/07/2024 | 0,49% | 101,92 % | 102,42 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 840 EUR | 102 340 EUR | 94,65% | 94,65% |
09/07/2024 | 0,49% | 101,77 % | 102,27 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 895 EUR | 102 395 EUR | 96,71% | 96,71% |
08/07/2024 | 0,49% | 102,24 % | 102,74 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 284 EUR | 102 784 EUR | 99,78% | 99,78% |
05/07/2024 | 0,49% | 102,19 % | 102,69 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 182 EUR | 102 682 EUR | 100,00% | 100,00% |
04/07/2024 | 0,49% | 102,17 % | 102,67 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 125 EUR | 102 625 EUR | 98,25% | 98,25% |
03/07/2024 | 0,49% | 102,11 % | 102,61 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 053 EUR | 102 553 EUR | 100,00% | 100,00% |