Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 58,94 CHF | 59,39 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 176 795 CHF | 178 145 CHF | 89,73% | 89,73% |
15/07/2024 | 0,76% | 58,93 CHF | 59,38 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 176 806 CHF | 178 156 CHF | 100,00% | 100,00% |
12/07/2024 | 0,76% | 58,92 CHF | 59,37 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 176 734 CHF | 178 084 CHF | 78,49% | 78,49% |
11/07/2024 | 0,76% | 58,90 CHF | 59,35 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 176 643 CHF | 177 993 CHF | 99,36% | 99,36% |
10/07/2024 | 0,76% | 58,85 CHF | 59,30 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 176 478 CHF | 177 828 CHF | 94,74% | 94,74% |
09/07/2024 | 0,76% | 58,82 CHF | 59,27 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 176 532 CHF | 177 882 CHF | 97,77% | 97,77% |
08/07/2024 | 0,76% | 58,84 CHF | 59,29 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 176 495 CHF | 177 845 CHF | 99,79% | 99,79% |
05/07/2024 | 0,76% | 58,77 CHF | 59,22 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 176 363 CHF | 177 713 CHF | 100,00% | 100,00% |
04/07/2024 | 0,76% | 58,78 CHF | 59,23 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 176 356 CHF | 177 706 CHF | 98,27% | 98,27% |
03/07/2024 | 0,76% | 58,75 CHF | 59,20 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 176 160 CHF | 177 510 CHF | 99,90% | 99,90% |