Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 109,42 USD | 110,30 USD | 2 500 | 2 500 | 2 500 | 2 500 | 269 134 USD | 271 296 USD | 99,89% | 99,89% |
14/08/2024 | 0,80% | 106,64 USD | 107,50 USD | 2 500 | 2 500 | 2 500 | 2 500 | 267 216 USD | 269 362 USD | 99,98% | 99,98% |
13/08/2024 | 0,80% | 106,10 USD | 106,96 USD | 2 500 | 2 500 | 2 500 | 2 500 | 262 347 USD | 264 454 USD | 99,99% | 99,99% |
12/08/2024 | 0,80% | 104,55 USD | 105,39 USD | 2 500 | 2 500 | 2 500 | 2 500 | 259 460 USD | 261 544 USD | 99,93% | 99,93% |
09/08/2024 | 0,80% | 102,98 USD | 103,80 USD | 2 500 | 2 500 | 2 500 | 2 500 | 257 833 USD | 259 904 USD | 99,82% | 99,82% |
08/08/2024 | 0,80% | 101,57 USD | 102,38 USD | 2 500 | 2 500 | 2 500 | 2 500 | 249 854 USD | 251 860 USD | 99,63% | 99,63% |
07/08/2024 | 0,80% | 102,23 USD | 103,05 USD | 2 500 | 2 500 | 2 500 | 2 500 | 254 619 USD | 256 664 USD | 99,89% | 99,89% |
06/08/2024 | 0,80% | 100,77 USD | 101,58 USD | 2 500 | 2 500 | 2 500 | 2 500 | 251 651 USD | 253 672 USD | 99,48% | 99,48% |
02/08/2024 | 0,80% | 102,94 USD | 103,77 USD | 2 500 | 2 500 | 2 500 | 2 500 | 259 075 USD | 261 156 USD | 99,31% | 99,31% |
30/07/2024 | 0,80% | 105,71 USD | 106,56 USD | 2 500 | 2 500 | 2 500 | 2 500 | 269 224 USD | 271 386 USD | 99,95% | 99,95% |