Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,97 CHF | 102,79 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 253 381 CHF | 255 416 CHF | 99,91% | 99,91% |
14/08/2024 | 0,80% | 100,81 CHF | 101,62 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 251 318 CHF | 253 337 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,23 CHF | 100,03 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 247 057 CHF | 249 042 CHF | 99,99% | 99,99% |
12/08/2024 | 0,80% | 99,16 CHF | 99,96 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 248 333 CHF | 250 328 CHF | 99,94% | 99,94% |
09/08/2024 | 0,80% | 99,19 CHF | 99,99 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 248 034 CHF | 250 026 CHF | 99,97% | 99,97% |
08/08/2024 | 0,80% | 98,52 CHF | 99,31 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 244 170 CHF | 246 131 CHF | 99,84% | 99,84% |
07/08/2024 | 0,80% | 99,20 CHF | 99,99 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 246 012 CHF | 247 988 CHF | 99,98% | 99,98% |
06/08/2024 | 0,80% | 96,67 CHF | 97,45 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 240 953 CHF | 242 888 CHF | 99,81% | 99,81% |
02/08/2024 | 0,80% | 98,72 CHF | 99,52 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 248 968 CHF | 250 968 CHF | 99,87% | 99,87% |
30/07/2024 | 0,80% | 102,36 CHF | 103,18 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 255 910 CHF | 257 965 CHF | 99,98% | 99,98% |