Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,83% | 179,78 CHF | 181,28 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 179 654 CHF | 181 154 CHF | 41,33% | 41,33% |
14/08/2024 | 0,84% | 178,61 CHF | 180,11 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 178 516 CHF | 180 016 CHF | 97,29% | 97,29% |
13/08/2024 | 0,85% | 177,12 CHF | 178,62 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 176 482 CHF | 177 982 CHF | 67,17% | 67,17% |
12/08/2024 | 0,85% | 175,76 CHF | 177,26 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 175 916 CHF | 177 416 CHF | 98,11% | 98,11% |
09/08/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
08/08/2024 | 0,86% | 175,15 CHF | 176,65 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 174 540 CHF | 176 040 CHF | 46,72% | 46,72% |
07/08/2024 | 0,86% | 175,04 CHF | 176,54 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 174 441 CHF | 175 941 CHF | 88,09% | 88,09% |
06/08/2024 | 0,87% | 173,14 CHF | 174,64 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 172 151 CHF | 173 651 CHF | 41,46% | 41,46% |
02/08/2024 | 0,86% | 173,26 CHF | 174,76 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 173 150 CHF | 174 650 CHF | 97,69% | 97,69% |
31/07/2024 | 0,85% | 175,54 CHF | 177,04 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 175 920 CHF | 177 420 CHF | 19,10% | 19,10% |