Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,39 CHF | 102,21 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 201 765 CHF | 203 386 CHF | 99,72% | 99,72% |
14/08/2024 | 0,80% | 100,37 CHF | 101,18 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 200 581 CHF | 202 192 CHF | 99,69% | 99,69% |
13/08/2024 | 0,80% | 99,93 CHF | 100,73 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 199 308 CHF | 200 909 CHF | 99,84% | 99,84% |
12/08/2024 | 0,80% | 99,62 CHF | 100,42 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 198 995 CHF | 200 593 CHF | 99,94% | 99,94% |
09/08/2024 | 0,80% | 99,20 CHF | 100,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 198 269 CHF | 199 861 CHF | 99,98% | 99,98% |
08/08/2024 | 0,80% | 98,72 CHF | 99,51 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 196 079 CHF | 197 654 CHF | 99,52% | 99,52% |
07/08/2024 | 0,80% | 98,89 CHF | 99,69 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 197 090 CHF | 198 673 CHF | 99,97% | 99,97% |
06/08/2024 | 0,80% | 97,82 CHF | 98,61 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 195 656 CHF | 197 227 CHF | 99,87% | 99,87% |
02/08/2024 | 0,80% | 98,87 CHF | 99,66 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 199 416 CHF | 201 018 CHF | 99,84% | 99,84% |
30/07/2024 | 0,80% | 100,88 CHF | 101,69 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 202 099 CHF | 203 723 CHF | 99,99% | 99,99% |