Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 1 015,43 EUR | 1 020,52 EUR | 200 | 200 | 200 | 200 | 201 183 EUR | 202 192 EUR | 99,91% | 99,91% |
14/08/2024 | 0,50% | 997,96 EUR | 1 002,96 EUR | 200 | 200 | 200 | 200 | 199 349 EUR | 200 348 EUR | 99,98% | 99,98% |
13/08/2024 | 0,50% | 992,40 EUR | 997,37 EUR | 200 | 200 | 200 | 200 | 197 862 EUR | 198 854 EUR | 100,00% | 100,00% |
12/08/2024 | 0,50% | 990,85 EUR | 995,81 EUR | 200 | 200 | 200 | 200 | 198 456 EUR | 199 451 EUR | 99,93% | 99,93% |
09/08/2024 | 0,50% | 991,80 EUR | 996,78 EUR | 200 | 200 | 200 | 200 | 198 573 EUR | 199 568 EUR | 99,99% | 99,99% |
08/08/2024 | 0,50% | 989,56 EUR | 994,52 EUR | 200 | 200 | 200 | 200 | 197 034 EUR | 198 022 EUR | 99,75% | 99,75% |
07/08/2024 | 0,50% | 991,89 EUR | 996,87 EUR | 200 | 200 | 200 | 200 | 197 313 EUR | 198 302 EUR | 99,95% | 99,95% |
06/08/2024 | 0,50% | 972,69 EUR | 977,56 EUR | 200 | 200 | 200 | 200 | 193 751 EUR | 194 722 EUR | 99,60% | 99,60% |
02/08/2024 | 0,50% | 983,35 EUR | 988,28 EUR | 200 | 200 | 200 | 200 | 198 888 EUR | 199 885 EUR | 99,66% | 99,66% |
30/07/2024 | 0,50% | 1 025,76 EUR | 1 030,90 EUR | 200 | 200 | 200 | 200 | 205 333 EUR | 206 363 EUR | 99,98% | 99,98% |