Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,74% | 473,86 CHF | 477,36 CHF | 500 | 500 | 500 | 500 | 237 020 CHF | 238 770 CHF | 100,00% | 100,00% |
14/08/2024 | 0,74% | 473,46 CHF | 476,96 CHF | 500 | 500 | 500 | 500 | 236 604 CHF | 238 354 CHF | 98,24% | 98,24% |
13/08/2024 | 0,74% | 472,62 CHF | 476,12 CHF | 500 | 500 | 500 | 500 | 235 867 CHF | 237 617 CHF | 100,00% | 100,00% |
12/08/2024 | 0,74% | 471,65 CHF | 475,15 CHF | 500 | 500 | 500 | 500 | 235 920 CHF | 237 670 CHF | 98,30% | 98,30% |
09/08/2024 | 0,74% | 472,81 CHF | 476,31 CHF | 500 | 500 | 500 | 500 | 236 333 CHF | 238 083 CHF | 100,00% | 100,00% |
08/08/2024 | 0,74% | 473,67 CHF | 477,17 CHF | 500 | 500 | 500 | 500 | 235 698 CHF | 237 448 CHF | 99,91% | 99,91% |
07/08/2024 | 0,74% | 474,73 CHF | 478,23 CHF | 500 | 500 | 500 | 500 | 236 700 CHF | 238 450 CHF | 99,41% | 99,41% |
06/08/2024 | 0,75% | 468,99 CHF | 472,49 CHF | 500 | 500 | 500 | 500 | 233 865 CHF | 235 615 CHF | 99,50% | 99,50% |
02/08/2024 | 0,74% | 472,48 CHF | 475,98 CHF | 500 | 500 | 500 | 500 | 237 156 CHF | 238 906 CHF | 99,96% | 99,96% |
31/07/2024 | 0,73% | 479,31 CHF | 482,81 CHF | 500 | 500 | 500 | 500 | 239 081 CHF | 240 831 CHF | 32,30% | 32,30% |