Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 102,16 % | 102,66 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 122 EUR | 102 622 EUR | 99,39% | 99,39% |
14/08/2024 | 0,49% | 102,04 % | 102,54 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 053 EUR | 102 553 EUR | 97,62% | 97,62% |
13/08/2024 | 0,49% | 102,00 % | 102,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 977 EUR | 102 477 EUR | 99,39% | 99,39% |
12/08/2024 | 0,49% | 101,94 % | 102,44 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 952 EUR | 102 452 EUR | 97,67% | 97,67% |
09/08/2024 | 0,49% | 101,87 % | 102,37 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 904 EUR | 102 404 EUR | 99,39% | 99,39% |
08/08/2024 | 0,49% | 101,84 % | 102,34 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 767 EUR | 102 267 EUR | 99,27% | 99,27% |
07/08/2024 | 0,49% | 101,87 % | 102,37 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 832 EUR | 102 332 EUR | 98,78% | 98,78% |
06/08/2024 | 0,49% | 101,46 % | 101,96 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 248 EUR | 101 748 EUR | 99,33% | 99,33% |
02/08/2024 | 0,49% | 101,80 % | 102,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 934 EUR | 102 434 EUR | 99,35% | 99,35% |
30/07/2024 | 0,49% | 101,91 % | 102,41 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 897 EUR | 102 397 EUR | 99,39% | 99,39% |