Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,86% | 231,89 USD | 233,89 USD | 1 000 | 1 000 | 1 000 | 1 000 | 230 228 USD | 232 228 USD | 89,72% | 89,72% |
15/07/2024 | 0,86% | 230,16 USD | 232,16 USD | 1 000 | 1 000 | 1 000 | 1 000 | 230 383 USD | 232 383 USD | 100,00% | 100,00% |
12/07/2024 | 0,87% | 229,98 USD | 231,98 USD | 1 000 | 1 000 | 1 000 | 1 000 | 229 435 USD | 231 435 USD | 78,49% | 78,49% |
11/07/2024 | 0,87% | 228,54 USD | 230,54 USD | 1 000 | 1 000 | 1 000 | 1 000 | 227 655 USD | 229 559 USD | 100,00% | 100,00% |
10/07/2024 | 0,87% | 227,23 USD | 229,23 USD | 1 000 | 1 000 | 1 000 | 1 000 | 228 101 USD | 230 013 USD | 94,73% | 94,73% |
09/07/2024 | 0,88% | 226,72 USD | 228,72 USD | 1 000 | 1 000 | 1 000 | 1 000 | 226 841 USD | 228 841 USD | 97,77% | 97,77% |
08/07/2024 | 0,88% | 226,81 USD | 228,81 USD | 1 000 | 1 000 | 1 000 | 1 000 | 226 340 USD | 228 340 USD | 99,79% | 99,79% |
05/07/2024 | 0,88% | 225,55 USD | 227,55 USD | 1 000 | 1 000 | 1 000 | 1 000 | 225 593 USD | 227 593 USD | 100,00% | 100,00% |
04/07/2024 | 0,88% | 225,90 USD | 227,90 USD | 1 000 | 1 000 | 1 000 | 1 000 | 225 823 USD | 227 823 USD | 98,27% | 98,27% |
03/07/2024 | 0,88% | 225,44 USD | 227,44 USD | 1 000 | 1 000 | 1 000 | 1 000 | 225 272 USD | 227 272 USD | 100,00% | 100,00% |