Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,63 % | 102,13 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 213 EUR | 509 713 EUR | 99,39% | 99,39% |
14/08/2024 | 0,49% | 101,12 % | 101,62 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 865 EUR | 507 365 EUR | 97,62% | 97,62% |
13/08/2024 | 0,50% | 100,68 % | 101,18 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 816 EUR | 505 316 EUR | 99,39% | 99,39% |
12/08/2024 | 0,50% | 100,47 % | 100,97 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 045 EUR | 505 545 EUR | 97,67% | 97,67% |
09/08/2024 | 0,50% | 100,57 % | 101,07 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 302 EUR | 505 802 EUR | 99,37% | 99,37% |
08/08/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 799 EUR | 504 299 EUR | 99,25% | 99,25% |
07/08/2024 | 0,50% | 100,51 % | 101,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 365 EUR | 504 865 EUR | 98,78% | 98,78% |
06/08/2024 | 0,50% | 99,33 % | 99,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 076 EUR | 499 576 EUR | 99,38% | 99,38% |
02/08/2024 | 0,49% | 100,39 % | 100,89 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 842 EUR | 506 342 EUR | 99,35% | 99,35% |
30/07/2024 | 0,49% | 101,51 % | 102,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 523 EUR | 510 023 EUR | 99,39% | 99,39% |