Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 98,94 CHF | 99,74 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 197 505 CHF | 199 091 CHF | 100,00% | 100,00% |
25/09/2024 | 0,80% | 98,78 CHF | 99,58 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 198 311 CHF | 199 904 CHF | 100,00% | 100,00% |
24/09/2024 | 0,80% | 99,53 CHF | 100,33 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 198 934 CHF | 200 531 CHF | 100,00% | 100,00% |
23/09/2024 | 0,80% | 98,85 CHF | 99,64 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 197 116 CHF | 198 699 CHF | 99,85% | 99,85% |
20/09/2024 | 0,80% | 98,66 CHF | 99,46 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 197 800 CHF | 199 389 CHF | 100,00% | 100,00% |
19/09/2024 | 0,80% | 99,41 CHF | 100,21 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 199 705 CHF | 201 310 CHF | 100,00% | 100,00% |
18/09/2024 | 0,80% | 99,23 CHF | 100,03 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 198 246 CHF | 199 839 CHF | 100,00% | 100,00% |
12/09/2024 | 0,80% | 97,43 CHF | 98,22 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 195 352 CHF | 196 921 CHF | 100,00% | 100,00% |
11/09/2024 | 0,80% | 97,12 CHF | 97,90 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 194 599 CHF | 196 162 CHF | 99,99% | 99,99% |
10/09/2024 | 0,80% | 97,03 CHF | 97,81 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 194 592 CHF | 196 155 CHF | 100,00% | 100,00% |