Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 87,34 USD | 88,04 USD | 2 500 | 2 500 | 2 500 | 2 500 | 218 361 USD | 220 111 USD | 89,73% | 89,73% |
15/07/2024 | 0,80% | 87,31 USD | 88,01 USD | 2 500 | 2 500 | 2 500 | 2 500 | 218 271 USD | 220 021 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 87,23 USD | 87,93 USD | 2 500 | 2 500 | 2 500 | 2 500 | 217 937 USD | 219 687 USD | 78,50% | 78,50% |
11/07/2024 | 0,80% | 87,12 USD | 87,82 USD | 2 500 | 2 500 | 2 500 | 2 500 | 217 393 USD | 219 143 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 86,79 USD | 87,49 USD | 2 500 | 2 500 | 2 500 | 2 500 | 217 146 USD | 218 896 USD | 94,74% | 94,74% |
09/07/2024 | 0,81% | 86,84 USD | 87,54 USD | 2 500 | 2 500 | 2 500 | 2 500 | 216 393 USD | 218 143 USD | 72,24% | 72,24% |
08/07/2024 | 0,81% | 86,45 USD | 87,15 USD | 2 500 | 2 500 | 2 500 | 2 500 | 216 327 USD | 218 077 USD | 99,78% | 99,78% |
05/07/2024 | 0,80% | 86,62 USD | 87,32 USD | 2 500 | 2 500 | 2 500 | 2 500 | 218 066 USD | 219 816 USD | 95,22% | 95,22% |
04/07/2024 | 0,80% | 87,25 USD | 87,95 USD | 2 500 | 2 500 | 2 500 | 2 500 | 218 116 USD | 219 866 USD | 98,27% | 98,27% |
03/07/2024 | 0,80% | 87,24 USD | 87,94 USD | 2 500 | 2 500 | 2 500 | 2 500 | 218 077 USD | 219 827 USD | 100,00% | 100,00% |