Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,50% | 1 048,99 CHF | 1 054,24 CHF | 175 | 175 | 175 | 175 | 183 581 CHF | 184 501 CHF | 100,00% | 100,00% |
25/09/2024 | 0,50% | 1 041,02 CHF | 1 046,23 CHF | 175 | 175 | 175 | 175 | 181 860 CHF | 182 772 CHF | 100,00% | 100,00% |
24/09/2024 | 0,50% | 1 031,96 CHF | 1 037,13 CHF | 175 | 175 | 175 | 175 | 180 650 CHF | 181 556 CHF | 100,00% | 100,00% |
23/09/2024 | 0,50% | 1 026,94 CHF | 1 032,09 CHF | 175 | 175 | 175 | 175 | 179 634 CHF | 180 534 CHF | 99,84% | 99,84% |
20/09/2024 | 0,50% | 1 023,78 CHF | 1 028,91 CHF | 175 | 175 | 175 | 175 | 180 151 CHF | 181 055 CHF | 100,00% | 100,00% |
19/09/2024 | 0,50% | 1 036,05 CHF | 1 041,25 CHF | 175 | 175 | 175 | 175 | 181 477 CHF | 182 387 CHF | 99,97% | 99,97% |
18/09/2024 | 0,50% | 1 026,73 CHF | 1 031,88 CHF | 175 | 175 | 175 | 175 | 179 895 CHF | 180 797 CHF | 100,00% | 100,00% |
12/09/2024 | 0,50% | 1 027,43 CHF | 1 032,58 CHF | 175 | 175 | 175 | 175 | 179 583 CHF | 180 483 CHF | 99,99% | 99,99% |
11/09/2024 | 0,50% | 1 021,90 CHF | 1 027,02 CHF | 175 | 175 | 175 | 175 | 179 036 CHF | 179 934 CHF | 99,99% | 99,99% |
10/09/2024 | 0,50% | 1 023,82 CHF | 1 028,95 CHF | 175 | 175 | 185 | 185 | 189 598 CHF | 190 559 CHF | 100,00% | 100,00% |