Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,91% | 54,48 EUR | 54,98 EUR | 3 000 | 3 000 | 3 000 | 3 000 | 163 430 EUR | 164 930 EUR | 100,00% | 100,00% |
14/08/2024 | 0,92% | 54,46 EUR | 54,96 EUR | 3 000 | 3 000 | 3 000 | 3 000 | 162 981 EUR | 164 481 EUR | 98,24% | 98,24% |
13/08/2024 | 0,92% | 54,19 EUR | 54,69 EUR | 3 000 | 3 000 | 3 000 | 3 000 | 162 473 EUR | 163 973 EUR | 100,00% | 100,00% |
12/08/2024 | 0,92% | 54,23 EUR | 54,73 EUR | 3 000 | 3 000 | 3 000 | 3 000 | 162 683 EUR | 164 183 EUR | 98,30% | 98,30% |
09/08/2024 | 0,92% | 54,17 EUR | 54,67 EUR | 3 000 | 3 000 | 3 000 | 3 000 | 162 508 EUR | 164 008 EUR | 100,00% | 100,00% |
08/08/2024 | 0,92% | 54,25 EUR | 54,75 EUR | 3 000 | 3 000 | 3 000 | 3 000 | 162 694 EUR | 164 194 EUR | 99,91% | 99,91% |
07/08/2024 | 0,92% | 54,30 EUR | 54,80 EUR | 3 000 | 3 000 | 3 000 | 3 000 | 162 515 EUR | 164 015 EUR | 99,41% | 99,41% |
06/08/2024 | 0,92% | 54,13 EUR | 54,63 EUR | 3 000 | 3 000 | 3 000 | 3 000 | 162 065 EUR | 163 565 EUR | 99,96% | 99,96% |
02/08/2024 | 0,92% | 54,44 EUR | 54,94 EUR | 3 000 | 3 000 | 3 000 | 3 000 | 163 018 EUR | 164 518 EUR | 99,97% | 99,97% |
30/07/2024 | 0,93% | 53,74 EUR | 54,24 EUR | 3 000 | 3 000 | 3 000 | 3 000 | 161 199 EUR | 162 699 EUR | 100,00% | 100,00% |