Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,85% | 82,29 CHF | 82,99 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 246 814 CHF | 248 914 CHF | 100,00% | 100,00% |
14/08/2024 | 0,85% | 82,22 CHF | 82,92 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 246 253 CHF | 248 353 CHF | 98,24% | 98,24% |
13/08/2024 | 0,85% | 81,97 CHF | 82,67 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 245 597 CHF | 247 697 CHF | 100,00% | 100,00% |
12/08/2024 | 0,85% | 81,95 CHF | 82,65 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 245 760 CHF | 247 860 CHF | 98,30% | 98,30% |
09/08/2024 | 0,85% | 81,85 CHF | 82,55 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 245 396 CHF | 247 496 CHF | 100,00% | 100,00% |
08/08/2024 | 0,85% | 81,64 CHF | 82,34 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 244 816 CHF | 246 916 CHF | 99,86% | 99,86% |
07/08/2024 | 0,85% | 81,88 CHF | 82,58 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 244 846 CHF | 246 946 CHF | 99,41% | 99,41% |
06/08/2024 | 0,86% | 81,09 CHF | 81,79 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 242 719 CHF | 244 819 CHF | 99,71% | 99,71% |
02/08/2024 | 0,85% | 81,75 CHF | 82,45 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 245 658 CHF | 247 758 CHF | 100,00% | 100,00% |
31/07/2024 | 0,85% | 82,13 CHF | 82,83 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 246 375 CHF | 248 475 CHF | 32,30% | 32,30% |