Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 102,02 % | 102,52 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 000 EUR | 102 500 EUR | 100,00% | 100,00% |
14/08/2024 | 0,49% | 101,93 % | 102,43 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 913 EUR | 102 413 EUR | 98,23% | 98,23% |
13/08/2024 | 0,49% | 101,83 % | 102,33 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 804 EUR | 102 304 EUR | 100,00% | 100,00% |
12/08/2024 | 0,49% | 101,78 % | 102,28 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 774 EUR | 102 274 EUR | 98,29% | 98,29% |
09/08/2024 | 0,49% | 101,70 % | 102,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 697 EUR | 102 197 EUR | 100,00% | 100,00% |
08/08/2024 | 0,49% | 101,64 % | 102,14 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 620 EUR | 102 120 EUR | 99,88% | 99,88% |
07/08/2024 | 0,49% | 101,64 % | 102,14 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 621 EUR | 102 121 EUR | 99,39% | 99,39% |
06/08/2024 | 0,49% | 101,55 % | 102,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 522 EUR | 102 022 EUR | 100,00% | 100,00% |
02/08/2024 | 0,49% | 101,59 % | 102,09 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 668 EUR | 102 168 EUR | 99,98% | 99,98% |
31/07/2024 | 0,49% | 101,84 % | 102,34 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 835 EUR | 102 335 EUR | 32,28% | 32,28% |