Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,61% | 493,53 CHF | 496,53 CHF | 750 | 750 | 750 | 750 | 370 350 CHF | 372 600 CHF | 100,00% | 100,00% |
19/11/2024 | 0,61% | 490,95 CHF | 493,95 CHF | 750 | 750 | 750 | 750 | 366 456 CHF | 368 706 CHF | 89,38% | 89,38% |
18/11/2024 | 0,61% | 488,96 CHF | 491,96 CHF | 750 | 750 | 750 | 750 | 366 669 CHF | 368 919 CHF | 99,68% | 99,68% |
15/11/2024 | 0,60% | 488,08 CHF | 491,08 CHF | 750 | 750 | 750 | 750 | 374 284 CHF | 376 534 CHF | 100,00% | 100,00% |
14/11/2024 | 0,58% | 512,55 CHF | 515,55 CHF | 750 | 750 | 750 | 750 | 384 103 CHF | 386 353 CHF | 100,00% | 100,00% |
13/11/2024 | 0,59% | 512,36 CHF | 515,36 CHF | 750 | 750 | 750 | 750 | 382 810 CHF | 385 060 CHF | 100,00% | 100,00% |
12/11/2024 | 0,58% | 513,53 CHF | 516,53 CHF | 750 | 750 | 750 | 750 | 384 840 CHF | 387 090 CHF | 98,73% | 98,73% |
11/11/2024 | 0,58% | 511,08 CHF | 514,08 CHF | 750 | 750 | 750 | 750 | 384 038 CHF | 386 288 CHF | 100,00% | 100,00% |
08/11/2024 | 0,59% | 509,34 CHF | 512,34 CHF | 750 | 750 | 750 | 750 | 381 007 CHF | 383 257 CHF | 99,84% | 99,84% |
07/11/2024 | 0,59% | 508,06 CHF | 511,06 CHF | 750 | 750 | 750 | 750 | 379 483 CHF | 381 733 CHF | 100,00% | 100,00% |