Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 97,31 USD | 98,09 USD | 1 750 | 1 750 | 1 750 | 1 750 | 170 470 USD | 171 839 USD | 99,99% | 99,99% |
15/07/2024 | 0,80% | 98,46 USD | 99,25 USD | 1 750 | 1 750 | 1 750 | 1 750 | 172 074 USD | 173 456 USD | 99,99% | 99,99% |
12/07/2024 | 0,80% | 98,68 USD | 99,47 USD | 1 750 | 1 750 | 1 750 | 1 750 | 172 625 USD | 174 011 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 98,30 USD | 99,09 USD | 1 750 | 1 750 | 1 750 | 1 750 | 171 128 USD | 172 503 USD | 99,99% | 99,99% |
10/07/2024 | 0,80% | 97,08 USD | 97,86 USD | 1 750 | 1 750 | 1 750 | 1 750 | 168 981 USD | 170 339 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 96,72 USD | 97,50 USD | 1 750 | 1 750 | 1 750 | 1 750 | 169 817 USD | 171 181 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 97,66 USD | 98,45 USD | 1 750 | 1 750 | 1 750 | 1 750 | 171 270 USD | 172 646 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 98,48 USD | 99,27 USD | 1 750 | 1 750 | 1 750 | 1 750 | 173 488 USD | 174 881 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,43 USD | 100,23 USD | 1 750 | 1 750 | 1 750 | 1 750 | 173 429 USD | 174 822 USD | 99,96% | 99,96% |
03/07/2024 | 0,80% | 98,85 USD | 99,64 USD | 1 750 | 1 750 | 1 750 | 1 750 | 171 378 USD | 172 749 USD | 99,91% | 99,91% |