Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0,36% | 5 507,39 CHF | 5 527,39 CHF | 100 | 100 | 100 | 100 | 552 901 CHF | 554 918 CHF | 100,00% | 100,00% |
29/10/2024 | 0,36% | 5 583,09 CHF | 5 603,09 CHF | 100 | 100 | 100 | 100 | 561 020 CHF | 563 020 CHF | 100,00% | 100,00% |
28/10/2024 | 0,35% | 5 653,16 CHF | 5 673,16 CHF | 100 | 100 | 100 | 100 | 564 415 CHF | 566 415 CHF | 100,00% | 100,00% |
25/10/2024 | 0,36% | 5 583,52 CHF | 5 603,52 CHF | 100 | 100 | 100 | 100 | 556 915 CHF | 558 915 CHF | 100,00% | 100,00% |
24/10/2024 | 0,36% | 5 603,12 CHF | 5 623,12 CHF | 100 | 100 | 100 | 100 | 560 520 CHF | 562 561 CHF | 95,72% | 95,72% |
23/10/2024 | 0,19% | 5 595,63 CHF | 5 615,63 CHF | 100 | 100 | 100 | 100 | 562 083 CHF | 563 426 CHF | 100,00% | 100,00% |
22/10/2024 | 0,09% | 5 641,60 CHF | 5 646,60 CHF | 100 | 100 | 100 | 100 | 564 421 CHF | 564 921 CHF | 95,47% | 95,47% |
21/10/2024 | 0,09% | 5 709,27 CHF | 5 714,27 CHF | 100 | 100 | 100 | 100 | 573 174 CHF | 573 674 CHF | 99,02% | 99,02% |
18/10/2024 | 0,09% | 5 761,53 CHF | 5 766,53 CHF | 100 | 100 | 100 | 100 | 575 534 CHF | 576 034 CHF | 100,00% | 100,00% |
17/10/2024 | 0,09% | 5 731,93 CHF | 5 736,93 CHF | 100 | 100 | 100 | 100 | 572 249 CHF | 572 749 CHF | 99,79% | 99,79% |