Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,37% | 5 344,69 CHF | 5 364,69 CHF | 100 | 100 | 100 | 100 | 536 029 CHF | 538 029 CHF | 100,00% | 100,00% |
19/11/2024 | 0,37% | 5 353,05 CHF | 5 373,05 CHF | 100 | 100 | 100 | 100 | 535 003 CHF | 537 003 CHF | 89,38% | 89,38% |
18/11/2024 | 0,37% | 5 402,50 CHF | 5 422,50 CHF | 100 | 100 | 100 | 100 | 539 434 CHF | 541 434 CHF | 99,68% | 99,68% |
15/11/2024 | 0,37% | 5 397,82 CHF | 5 417,82 CHF | 100 | 100 | 100 | 100 | 540 713 CHF | 542 713 CHF | 100,00% | 100,00% |
14/11/2024 | 0,37% | 5 464,02 CHF | 5 484,02 CHF | 100 | 100 | 100 | 100 | 542 573 CHF | 544 573 CHF | 100,00% | 100,00% |
13/11/2024 | 0,37% | 5 379,85 CHF | 5 399,85 CHF | 100 | 100 | 100 | 100 | 536 615 CHF | 538 615 CHF | 100,00% | 100,00% |
12/11/2024 | 0,37% | 5 380,16 CHF | 5 400,16 CHF | 100 | 100 | 100 | 100 | 542 068 CHF | 544 086 CHF | 98,75% | 98,75% |
11/11/2024 | 0,37% | 5 441,87 CHF | 5 461,87 CHF | 100 | 100 | 100 | 100 | 546 882 CHF | 548 882 CHF | 100,00% | 100,00% |
08/11/2024 | 0,37% | 5 443,86 CHF | 5 463,86 CHF | 100 | 100 | 100 | 100 | 545 712 CHF | 547 712 CHF | 99,85% | 99,85% |
07/11/2024 | 0,36% | 5 462,05 CHF | 5 482,05 CHF | 100 | 100 | 100 | 100 | 548 370 CHF | 550 370 CHF | 100,00% | 100,00% |