Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 108,42 CHF | 109,22 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 162 629 CHF | 163 829 CHF | 89,72% | 89,72% |
15/07/2024 | 0,74% | 108,28 CHF | 109,08 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 162 425 CHF | 163 625 CHF | 100,00% | 100,00% |
12/07/2024 | 0,74% | 108,37 CHF | 109,17 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 162 536 CHF | 163 736 CHF | 78,49% | 78,49% |
11/07/2024 | 0,74% | 108,34 CHF | 109,14 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 162 496 CHF | 163 696 CHF | 100,00% | 100,00% |
10/07/2024 | 0,74% | 108,27 CHF | 109,07 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 162 399 CHF | 163 599 CHF | 94,74% | 94,74% |
09/07/2024 | 0,74% | 108,27 CHF | 109,07 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 162 433 CHF | 163 633 CHF | 97,77% | 97,77% |
08/07/2024 | 0,74% | 108,26 CHF | 109,06 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 162 403 CHF | 163 603 CHF | 99,79% | 99,79% |
05/07/2024 | 0,74% | 108,26 CHF | 109,06 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 162 422 CHF | 163 622 CHF | 100,00% | 100,00% |
04/07/2024 | 0,74% | 108,30 CHF | 109,10 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 162 397 CHF | 163 597 CHF | 98,27% | 98,27% |
03/07/2024 | 0,74% | 108,24 CHF | 109,04 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 162 375 CHF | 163 575 CHF | 100,00% | 100,00% |