Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,72% | 27,79 EUR | 27,99 EUR | 10 000 | 10 000 | 10 000 | 10 000 | 278 063 EUR | 280 063 EUR | 89,12% | 89,12% |
15/07/2024 | 0,72% | 27,84 EUR | 28,04 EUR | 10 000 | 10 000 | 10 000 | 10 000 | 278 708 EUR | 280 708 EUR | 99,39% | 99,39% |
12/07/2024 | 0,71% | 28,05 EUR | 28,25 EUR | 10 000 | 10 000 | 10 000 | 10 000 | 280 290 EUR | 282 290 EUR | 77,89% | 77,89% |
11/07/2024 | 0,71% | 28,06 EUR | 28,26 EUR | 10 000 | 10 000 | 10 000 | 10 000 | 279 395 EUR | 281 395 EUR | 99,39% | 99,39% |
10/07/2024 | 0,72% | 27,84 EUR | 28,04 EUR | 10 000 | 10 000 | 10 000 | 10 000 | 278 164 EUR | 280 164 EUR | 94,13% | 94,13% |
09/07/2024 | 0,72% | 27,72 EUR | 27,92 EUR | 10 000 | 10 000 | 10 000 | 10 000 | 278 091 EUR | 280 091 EUR | 97,16% | 97,16% |
08/07/2024 | 0,72% | 27,82 EUR | 28,02 EUR | 10 000 | 10 000 | 10 000 | 10 000 | 278 385 EUR | 280 385 EUR | 99,18% | 99,18% |
05/07/2024 | 0,72% | 27,88 EUR | 28,08 EUR | 10 000 | 10 000 | 10 000 | 10 000 | 278 360 EUR | 280 360 EUR | 99,39% | 99,39% |
04/07/2024 | 0,72% | 27,73 EUR | 27,93 EUR | 10 000 | 10 000 | 10 000 | 10 000 | 277 009 EUR | 279 009 EUR | 97,67% | 97,67% |
03/07/2024 | 0,72% | 27,64 EUR | 27,84 EUR | 10 000 | 10 000 | 10 000 | 10 000 | 274 941 EUR | 276 941 EUR | 99,39% | 99,39% |