Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 84,77 CHF | 85,45 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 169 661 CHF | 171 024 CHF | 99,99% | 99,99% |
15/07/2024 | 0,80% | 86,40 CHF | 87,09 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 173 623 CHF | 175 018 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 90,27 CHF | 90,99 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 179 115 CHF | 180 554 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 88,92 CHF | 89,63 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 176 682 CHF | 178 101 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 87,77 CHF | 88,47 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 175 152 CHF | 176 559 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 87,14 CHF | 87,84 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 175 894 CHF | 177 307 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 88,18 CHF | 88,89 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 177 559 CHF | 178 985 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 88,89 CHF | 89,60 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 178 868 CHF | 180 305 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 88,86 CHF | 89,58 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 177 601 CHF | 179 028 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 88,37 CHF | 89,08 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 176 892 CHF | 178 313 CHF | 100,00% | 100,00% |