Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 267,49 CHF | 269,49 CHF | 1 000 | 1 500 | 1 000 | 1 500 | 266 408 CHF | 402 611 CHF | 100,00% | 100,00% |
14/08/2024 | 0,75% | 266,59 CHF | 268,59 CHF | 1 000 | 1 500 | 1 000 | 1 500 | 265 582 CHF | 401 373 CHF | 98,24% | 98,24% |
13/08/2024 | 0,77% | 262,33 CHF | 264,33 CHF | 1 000 | 1 500 | 1 000 | 1 500 | 260 285 CHF | 393 428 CHF | 99,98% | 99,98% |
12/08/2024 | 0,76% | 260,38 CHF | 262,38 CHF | 1 000 | 1 500 | 1 000 | 1 500 | 261 755 CHF | 395 633 CHF | 98,30% | 98,30% |
09/08/2024 | 0,76% | 263,49 CHF | 265,49 CHF | 1 000 | 1 500 | 1 000 | 1 500 | 262 918 CHF | 397 376 CHF | 100,00% | 100,00% |
08/08/2024 | 0,77% | 262,05 CHF | 264,05 CHF | 1 000 | 1 500 | 1 000 | 1 500 | 260 275 CHF | 393 413 CHF | 99,68% | 99,68% |
07/08/2024 | 0,76% | 262,49 CHF | 264,49 CHF | 1 000 | 1 500 | 1 000 | 1 500 | 261 334 CHF | 395 000 CHF | 96,64% | 96,64% |
06/08/2024 | 0,78% | 257,08 CHF | 259,08 CHF | 1 000 | 1 500 | 1 000 | 1 500 | 256 668 CHF | 388 002 CHF | 99,85% | 99,85% |
02/08/2024 | 0,79% | 250,78 CHF | 252,78 CHF | 1 000 | 1 500 | 1 000 | 1 500 | 252 457 CHF | 381 685 CHF | 99,70% | 99,70% |
31/07/2024 | 0,78% | 256,52 CHF | 258,52 CHF | 1 000 | 1 500 | 1 000 | 1 500 | 256 834 CHF | 388 251 CHF | 32,30% | 32,30% |