Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,83% | 96,31 CHF | 97,11 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 240 403 CHF | 242 403 CHF | 89,73% | 89,73% |
15/07/2024 | 0,82% | 96,55 CHF | 97,35 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 241 476 CHF | 243 476 CHF | 100,00% | 100,00% |
12/07/2024 | 0,83% | 96,53 CHF | 97,33 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 241 282 CHF | 243 282 CHF | 78,50% | 78,50% |
11/07/2024 | 0,83% | 96,47 CHF | 97,27 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 241 316 CHF | 243 316 CHF | 100,00% | 100,00% |
10/07/2024 | 0,83% | 96,44 CHF | 97,24 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 240 937 CHF | 242 937 CHF | 94,74% | 94,74% |
09/07/2024 | 0,83% | 96,44 CHF | 97,24 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 241 116 CHF | 243 116 CHF | 97,77% | 97,77% |
08/07/2024 | 0,83% | 96,37 CHF | 97,17 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 240 572 CHF | 242 572 CHF | 99,79% | 99,79% |
05/07/2024 | 0,83% | 95,86 CHF | 96,66 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 239 797 CHF | 241 797 CHF | 100,00% | 100,00% |
04/07/2024 | 0,83% | 95,89 CHF | 96,69 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 239 583 CHF | 241 583 CHF | 98,27% | 98,27% |
03/07/2024 | 0,83% | 95,66 CHF | 96,46 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 238 906 CHF | 240 906 CHF | 100,00% | 100,00% |