Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 13 894,00 USD | 14 006,00 USD | 15 | 15 | 15 | 15 | 207 526 USD | 209 192 USD | 99,97% | 99,97% |
15/07/2024 | 0,80% | 13 906,00 USD | 14 018,00 USD | 15 | 15 | 15 | 15 | 207 839 USD | 209 505 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 13 844,00 USD | 13 955,00 USD | 15 | 15 | 15 | 15 | 206 245 USD | 207 898 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 13 765,00 USD | 13 876,00 USD | 15 | 15 | 15 | 15 | 207 008 USD | 208 673 USD | 99,99% | 99,99% |
10/07/2024 | 0,80% | 13 682,00 USD | 13 792,00 USD | 15 | 15 | 15 | 15 | 204 681 USD | 206 326 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 13 634,00 USD | 13 744,00 USD | 15 | 15 | 15 | 15 | 205 018 USD | 206 667 USD | 99,99% | 99,99% |
08/07/2024 | 0,80% | 13 633,00 USD | 13 743,00 USD | 15 | 15 | 15 | 15 | 204 253 USD | 205 891 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 13 579,00 USD | 13 688,00 USD | 15 | 15 | 15 | 15 | 203 890 USD | 205 525 USD | 99,99% | 99,99% |
04/07/2024 | 0,80% | 13 600,00 USD | 13 709,00 USD | 15 | 15 | 15 | 15 | 203 847 USD | 205 482 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 13 538,00 USD | 13 647,00 USD | 15 | 15 | 15 | 15 | 202 656 USD | 204 285 USD | 100,00% | 100,00% |