Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 73,74 CHF | 74,34 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 367 806 CHF | 370 806 CHF | 89,73% | 89,73% |
15/07/2024 | 0,81% | 73,66 CHF | 74,26 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 368 255 CHF | 371 255 CHF | 100,00% | 100,00% |
12/07/2024 | 0,82% | 73,50 CHF | 74,10 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 366 252 CHF | 369 252 CHF | 78,49% | 78,49% |
11/07/2024 | 0,82% | 73,10 CHF | 73,70 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 364 381 CHF | 367 381 CHF | 99,98% | 99,98% |
10/07/2024 | 0,83% | 72,46 CHF | 73,06 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 361 435 CHF | 364 435 CHF | 94,74% | 94,74% |
09/07/2024 | 0,82% | 72,38 CHF | 72,98 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 363 387 CHF | 366 387 CHF | 97,77% | 97,77% |
08/07/2024 | 0,82% | 72,63 CHF | 73,23 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 362 817 CHF | 365 817 CHF | 99,79% | 99,79% |
05/07/2024 | 0,83% | 71,91 CHF | 72,51 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 360 905 CHF | 363 905 CHF | 100,00% | 100,00% |
04/07/2024 | 0,83% | 72,12 CHF | 72,72 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 360 312 CHF | 363 312 CHF | 98,27% | 98,27% |
03/07/2024 | 0,84% | 71,65 CHF | 72,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 357 168 CHF | 360 168 CHF | 100,00% | 100,00% |