Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 94,56 CHF | 95,32 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 233 717 CHF | 235 595 CHF | 99,91% | 99,91% |
14/08/2024 | 0,80% | 92,89 CHF | 93,64 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 231 870 CHF | 233 732 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 90,87 CHF | 91,60 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 226 049 CHF | 227 865 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 90,59 CHF | 91,32 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 227 170 CHF | 228 994 CHF | 99,94% | 99,94% |
09/08/2024 | 0,80% | 90,31 CHF | 91,04 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 227 223 CHF | 229 049 CHF | 99,98% | 99,98% |
08/08/2024 | 0,80% | 89,91 CHF | 90,63 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 221 770 CHF | 223 551 CHF | 99,90% | 99,90% |
07/08/2024 | 0,80% | 90,52 CHF | 91,24 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 225 054 CHF | 226 862 CHF | 99,97% | 99,97% |
06/08/2024 | 0,80% | 88,78 CHF | 89,50 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 221 035 CHF | 222 811 CHF | 99,90% | 99,90% |
02/08/2024 | 0,80% | 89,22 CHF | 89,93 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 227 321 CHF | 229 145 CHF | 99,87% | 99,87% |
30/07/2024 | 0,80% | 94,12 CHF | 94,88 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 236 328 CHF | 238 227 CHF | 99,99% | 99,99% |