Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,88% | 28,23 CHF | 28,48 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 282 298 CHF | 284 798 CHF | 100,00% | 100,00% |
14/08/2024 | 0,88% | 28,24 CHF | 28,49 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 282 260 CHF | 284 760 CHF | 98,24% | 98,24% |
13/08/2024 | 0,88% | 28,20 CHF | 28,45 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 281 918 CHF | 284 418 CHF | 100,00% | 100,00% |
12/08/2024 | 0,88% | 28,18 CHF | 28,43 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 281 616 CHF | 284 116 CHF | 98,30% | 98,30% |
09/08/2024 | 0,88% | 28,17 CHF | 28,42 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 281 472 CHF | 283 972 CHF | 100,00% | 100,00% |
08/08/2024 | 0,89% | 28,12 CHF | 28,37 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 280 477 CHF | 282 977 CHF | 99,90% | 99,90% |
07/08/2024 | 0,88% | 28,14 CHF | 28,39 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 281 450 CHF | 283 950 CHF | 99,41% | 99,41% |
06/08/2024 | 0,89% | 28,02 CHF | 28,27 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 280 346 CHF | 282 846 CHF | 99,99% | 99,99% |
02/08/2024 | 0,88% | 28,22 CHF | 28,47 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 282 188 CHF | 284 688 CHF | 100,00% | 100,00% |
31/07/2024 | 0,88% | 28,22 CHF | 28,47 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 282 168 CHF | 284 668 CHF | 32,30% | 32,30% |