Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,89% | 284,80 CHF | 287,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 279 276 CHF | 281 776 CHF | 100,00% | 100,00% |
14/08/2024 | 0,89% | 284,03 CHF | 286,53 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 278 310 CHF | 280 810 CHF | 94,64% | 94,64% |
13/08/2024 | 0,90% | 277,87 CHF | 280,37 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 275 989 CHF | 278 489 CHF | 89,13% | 89,13% |
12/08/2024 | 0,78% | 320,21 CHF | 322,71 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 320 341 CHF | 322 841 CHF | 98,30% | 98,30% |
09/08/2024 | 0,78% | 319,87 CHF | 322,37 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 319 173 CHF | 321 673 CHF | 100,00% | 100,00% |
08/08/2024 | 0,79% | 318,26 CHF | 320,76 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 314 496 CHF | 316 996 CHF | 99,88% | 99,88% |
07/08/2024 | 0,78% | 318,44 CHF | 320,94 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 318 134 CHF | 320 634 CHF | 99,38% | 99,38% |
06/08/2024 | 0,80% | 312,74 CHF | 315,24 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 310 296 CHF | 312 796 CHF | 100,00% | 100,00% |
02/08/2024 | 0,79% | 315,57 CHF | 318,07 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 316 523 CHF | 319 023 CHF | 100,00% | 100,00% |
31/07/2024 | 0,78% | 320,93 CHF | 323,43 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 320 951 CHF | 323 451 CHF | 32,30% | 32,30% |