Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,85% | 70,76 CHF | 71,36 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 353 466 CHF | 356 466 CHF | 100,00% | 100,00% |
14/08/2024 | 0,85% | 70,51 CHF | 71,11 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 352 529 CHF | 355 529 CHF | 98,24% | 98,24% |
13/08/2024 | 0,85% | 70,34 CHF | 70,94 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 351 078 CHF | 354 078 CHF | 100,00% | 100,00% |
12/08/2024 | 0,85% | 70,36 CHF | 70,96 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 351 919 CHF | 354 919 CHF | 98,30% | 98,30% |
09/08/2024 | 0,85% | 70,33 CHF | 70,93 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 351 585 CHF | 354 585 CHF | 99,99% | 99,99% |
08/08/2024 | 0,86% | 70,12 CHF | 70,72 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 349 014 CHF | 352 014 CHF | 99,89% | 99,89% |
07/08/2024 | 0,85% | 70,23 CHF | 70,83 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 350 198 CHF | 353 198 CHF | 99,40% | 99,40% |
06/08/2024 | 0,86% | 69,58 CHF | 70,18 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 346 379 CHF | 349 379 CHF | 99,96% | 99,96% |
02/08/2024 | 0,85% | 69,99 CHF | 70,59 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 352 110 CHF | 355 110 CHF | 99,94% | 99,94% |
31/07/2024 | 0,84% | 70,86 CHF | 71,46 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 354 165 CHF | 357 165 CHF | 32,30% | 32,30% |