Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,86% | 23,21 CHF | 23,41 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 464 026 CHF | 468 026 CHF | 100,00% | 100,00% |
14/08/2024 | 0,86% | 23,27 CHF | 23,47 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 463 665 CHF | 467 665 CHF | 98,24% | 98,24% |
13/08/2024 | 0,87% | 22,91 CHF | 23,11 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 457 177 CHF | 461 177 CHF | 100,00% | 100,00% |
12/08/2024 | 0,87% | 22,84 CHF | 23,04 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 456 434 CHF | 460 434 CHF | 98,30% | 98,30% |
09/08/2024 | 0,88% | 22,77 CHF | 22,97 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 455 085 CHF | 459 085 CHF | 100,00% | 100,00% |
08/08/2024 | 0,88% | 22,67 CHF | 22,87 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 451 751 CHF | 455 751 CHF | 99,91% | 99,91% |
07/08/2024 | 0,88% | 22,78 CHF | 22,98 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 453 745 CHF | 457 745 CHF | 99,41% | 99,41% |
06/08/2024 | 0,89% | 22,41 CHF | 22,61 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 446 260 CHF | 450 260 CHF | 99,99% | 99,99% |
02/08/2024 | 0,88% | 22,49 CHF | 22,69 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 454 049 CHF | 458 049 CHF | 99,97% | 99,97% |