Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0,80% | 104,13 CHF | 104,97 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 205 929 CHF | 207 583 CHF | 99,95% | 99,95% |
19/12/2024 | 0,80% | 104,77 CHF | 105,61 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 210 489 CHF | 212 179 CHF | 100,00% | 100,00% |
18/12/2024 | 0,80% | 107,36 CHF | 108,22 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 214 868 CHF | 216 594 CHF | 100,00% | 100,00% |
17/12/2024 | 0,80% | 107,31 CHF | 108,17 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 214 820 CHF | 216 545 CHF | 100,00% | 100,00% |
16/12/2024 | 0,80% | 107,12 CHF | 107,98 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 698 CHF | 215 414 CHF | 100,00% | 100,00% |
13/12/2024 | 0,80% | 106,76 CHF | 107,62 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 215 265 CHF | 216 994 CHF | 100,00% | 100,00% |
12/12/2024 | 0,80% | 107,56 CHF | 108,43 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 214 961 CHF | 216 688 CHF | 100,00% | 100,00% |
11/12/2024 | 0,80% | 106,83 CHF | 107,68 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 212 562 CHF | 214 269 CHF | 100,00% | 100,00% |
10/12/2024 | 0,80% | 105,85 CHF | 106,70 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 212 264 CHF | 213 969 CHF | 99,02% | 99,02% |
09/12/2024 | 0,80% | 105,80 CHF | 106,65 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 045 CHF | 214 757 CHF | 100,00% | 100,00% |