Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 0,40% | 9,95 CHF | 9,99 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 149 529 CHF | 150 129 CHF | 100,00% | 100,00% |
18/12/2024 | 0,40% | 10,05 CHF | 10,09 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 150 877 CHF | 151 477 CHF | 100,00% | 100,00% |
17/12/2024 | 0,40% | 10,07 CHF | 10,11 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 151 096 CHF | 151 696 CHF | 100,00% | 100,00% |
16/12/2024 | 0,40% | 10,07 CHF | 10,11 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 150 926 CHF | 151 526 CHF | 100,00% | 100,00% |
13/12/2024 | 0,40% | 10,06 CHF | 10,10 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 151 106 CHF | 151 706 CHF | 100,00% | 100,00% |
12/12/2024 | 0,40% | 10,06 CHF | 10,10 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 151 037 CHF | 151 637 CHF | 100,00% | 100,00% |
11/12/2024 | 0,40% | 10,04 CHF | 10,08 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 150 331 CHF | 150 931 CHF | 100,00% | 100,00% |
10/12/2024 | 0,40% | 10,03 CHF | 10,07 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 150 466 CHF | 151 066 CHF | 99,01% | 99,01% |
09/12/2024 | 0,40% | 10,04 CHF | 10,08 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 150 803 CHF | 151 403 CHF | 100,00% | 100,00% |
06/12/2024 | 0,40% | 10,03 CHF | 10,07 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 150 460 CHF | 151 060 CHF | 100,00% | 100,00% |