Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 0,40% | 9,92 CHF | 9,96 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 149 128 CHF | 149 728 CHF | 100,00% | 100,00% |
18/12/2024 | 0,40% | 10,05 CHF | 10,09 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 150 922 CHF | 151 522 CHF | 100,00% | 100,00% |
17/12/2024 | 0,40% | 10,07 CHF | 10,11 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 151 107 CHF | 151 707 CHF | 100,00% | 100,00% |
16/12/2024 | 0,40% | 10,07 CHF | 10,11 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 150 930 CHF | 151 530 CHF | 100,00% | 100,00% |
13/12/2024 | 0,40% | 10,07 CHF | 10,11 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 151 271 CHF | 151 871 CHF | 100,00% | 100,00% |
12/12/2024 | 0,40% | 10,07 CHF | 10,11 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 151 157 CHF | 151 757 CHF | 100,00% | 100,00% |
11/12/2024 | 0,40% | 10,05 CHF | 10,09 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 150 432 CHF | 151 032 CHF | 100,00% | 100,00% |
10/12/2024 | 0,40% | 10,03 CHF | 10,07 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 150 541 CHF | 151 141 CHF | 99,01% | 99,01% |
09/12/2024 | 0,40% | 10,05 CHF | 10,09 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 151 032 CHF | 151 632 CHF | 100,00% | 100,00% |
06/12/2024 | 0,40% | 10,04 CHF | 10,08 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 150 650 CHF | 151 250 CHF | 100,00% | 100,00% |