Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 0,40% | 9,76 CHF | 9,80 CHF | 13 000 | 13 000 | 13 000 | 13 000 | 127 326 CHF | 127 833 CHF | 100,00% | 100,00% |
18/12/2024 | 0,40% | 9,90 CHF | 9,94 CHF | 13 000 | 13 000 | 13 000 | 13 000 | 129 032 CHF | 129 552 CHF | 100,00% | 100,00% |
17/12/2024 | 0,40% | 9,90 CHF | 9,94 CHF | 13 000 | 13 000 | 13 000 | 13 000 | 128 368 CHF | 128 886 CHF | 100,00% | 100,00% |
16/12/2024 | 0,40% | 9,90 CHF | 9,94 CHF | 13 000 | 13 000 | 13 000 | 13 000 | 128 533 CHF | 129 053 CHF | 100,00% | 100,00% |
13/12/2024 | 0,40% | 9,94 CHF | 9,98 CHF | 13 000 | 13 000 | 13 000 | 13 000 | 129 679 CHF | 130 199 CHF | 100,00% | 100,00% |
12/12/2024 | 0,40% | 10,03 CHF | 10,07 CHF | 13 000 | 13 000 | 13 000 | 13 000 | 130 556 CHF | 131 076 CHF | 100,00% | 100,00% |
11/12/2024 | 0,40% | 10,07 CHF | 10,11 CHF | 13 000 | 13 000 | 13 000 | 13 000 | 130 381 CHF | 130 901 CHF | 100,00% | 100,00% |
10/12/2024 | 0,40% | 9,98 CHF | 10,02 CHF | 13 000 | 13 000 | 13 000 | 13 000 | 129 896 CHF | 130 416 CHF | 99,01% | 99,01% |
09/12/2024 | 0,40% | 10,02 CHF | 10,06 CHF | 13 000 | 13 000 | 13 000 | 13 000 | 130 507 CHF | 131 027 CHF | 100,00% | 100,00% |
06/12/2024 | 0,40% | 10,09 CHF | 10,13 CHF | 13 000 | 13 000 | 13 000 | 13 000 | 130 962 CHF | 131 482 CHF | 100,00% | 100,00% |