Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 0,80% | 9 759,40 CHF | 9 837,79 CHF | 15 | 15 | 15 | 15 | 146 196 CHF | 147 370 CHF | 100,00% | 100,00% |
18/12/2024 | 0,80% | 9 764,69 CHF | 9 843,12 CHF | 15 | 15 | 15 | 15 | 147 028 CHF | 148 209 CHF | 100,00% | 100,00% |
17/12/2024 | 0,80% | 9 850,08 CHF | 9 929,20 CHF | 15 | 15 | 15 | 15 | 147 577 CHF | 148 762 CHF | 100,00% | 100,00% |
16/12/2024 | 0,80% | 9 881,36 CHF | 9 960,72 CHF | 15 | 15 | 15 | 15 | 147 668 CHF | 148 854 CHF | 100,00% | 100,00% |
13/12/2024 | 0,80% | 9 919,91 CHF | 9 999,59 CHF | 15 | 15 | 15 | 15 | 148 960 CHF | 150 156 CHF | 100,00% | 100,00% |
12/12/2024 | 0,80% | 9 846,05 CHF | 9 925,14 CHF | 15 | 15 | 15 | 15 | 147 590 CHF | 148 775 CHF | 100,00% | 100,00% |
11/12/2024 | 0,80% | 9 802,85 CHF | 9 881,59 CHF | 15 | 15 | 15 | 15 | 147 201 CHF | 148 383 CHF | 100,00% | 100,00% |
10/12/2024 | 0,80% | 9 781,34 CHF | 9 859,91 CHF | 15 | 15 | 15 | 15 | 147 250 CHF | 148 433 CHF | 99,02% | 99,02% |
09/12/2024 | 0,80% | 9 840,50 CHF | 9 919,54 CHF | 15 | 15 | 15 | 15 | 147 171 CHF | 148 353 CHF | 100,00% | 100,00% |
06/12/2024 | 0,80% | 9 894,54 CHF | 9 974,02 CHF | 15 | 15 | 15 | 15 | 148 874 CHF | 150 070 CHF | 100,00% | 100,00% |