Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,40% | 10,75 CHF | 10,83 CHF | 10 000 | 7 500 | 10 000 | 5 271 | 105 801 CHF | 56 587 CHF | 99,46% | 99,46% |
15/07/2024 | 1,38% | 10,27 CHF | 10,34 CHF | 10 000 | 10 000 | 10 000 | 5 807 | 103 524 CHF | 60 774 CHF | 99,33% | 99,33% |
12/07/2024 | 1,41% | 9,98 CHF | 10,05 CHF | 10 000 | 10 000 | 10 000 | 5 805 | 98 356 CHF | 57 996 CHF | 99,64% | 99,64% |
11/07/2024 | 1,42% | 9,47 CHF | 9,55 CHF | 10 000 | 10 000 | 10 000 | 5 859 | 97 386 CHF | 57 530 CHF | 93,16% | 93,16% |
10/07/2024 | 1,45% | 9,55 CHF | 9,62 CHF | 10 000 | 10 000 | 10 000 | 6 002 | 96 787 CHF | 58 547 CHF | 80,04% | 80,04% |
09/07/2024 | 1,40% | 9,99 CHF | 10,07 CHF | 10 000 | 7 500 | 10 000 | 5 271 | 103 058 CHF | 54 934 CHF | 99,62% | 99,62% |
08/07/2024 | 1,39% | 10,68 CHF | 10,76 CHF | 10 000 | 7 500 | 10 000 | 5 271 | 109 129 CHF | 58 263 CHF | 99,63% | 99,63% |
05/07/2024 | 1,38% | 10,97 CHF | 11,05 CHF | 10 000 | 7 500 | 10 000 | 5 279 | 108 465 CHF | 58 003 CHF | 98,32% | 98,32% |
04/07/2024 | 1,37% | 10,90 CHF | 10,98 CHF | 10 000 | 7 500 | 10 000 | 5 340 | 108 158 CHF | 58 523 CHF | 88,23% | 88,23% |
03/07/2024 | 1,38% | 10,84 CHF | 10,92 CHF | 10 000 | 7 500 | 10 000 | 5 276 | 107 429 CHF | 57 467 CHF | 99,64% | 99,64% |