Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,39% | 3,09 CHF | 3,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 76 159 CHF | 76 457 CHF | 99,98% | 99,98% |
15/07/2024 | 0,38% | 3,12 CHF | 3,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 79 332 CHF | 79 635 CHF | 95,21% | 95,21% |
12/07/2024 | 0,38% | 3,22 CHF | 3,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 79 266 CHF | 79 570 CHF | 99,01% | 99,01% |
11/07/2024 | 0,40% | 3,15 CHF | 3,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 76 691 CHF | 77 000 CHF | 99,09% | 99,09% |
10/07/2024 | 0,40% | 2,96 CHF | 2,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 74 942 CHF | 75 239 CHF | 100,00% | 100,00% |
09/07/2024 | 0,39% | 3,07 CHF | 3,08 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 77 891 CHF | 78 192 CHF | 100,00% | 100,00% |
08/07/2024 | 0,38% | 3,10 CHF | 3,11 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 77 730 CHF | 78 026 CHF | 99,99% | 99,99% |
05/07/2024 | 0,39% | 3,05 CHF | 3,06 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 77 236 CHF | 77 537 CHF | 98,81% | 98,81% |
04/07/2024 | 0,39% | 3,13 CHF | 3,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 77 154 CHF | 77 454 CHF | 100,00% | 100,00% |
03/07/2024 | 0,39% | 2,99 CHF | 3,01 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 77 087 CHF | 77 390 CHF | 99,73% | 99,73% |