Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 1,35 CHF | 1,36 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 98 047 CHF | 99 009 CHF | 100,00% | 100,00% |
15/07/2024 | 0,98% | 1,32 CHF | 1,33 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 103 322 CHF | 104 344 CHF | 98,73% | 98,73% |
12/07/2024 | 1,03% | 1,42 CHF | 1,43 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 103 280 CHF | 104 347 CHF | 99,38% | 99,38% |
11/07/2024 | 0,93% | 1,35 CHF | 1,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 100 323 CHF | 101 258 CHF | 99,09% | 99,09% |
10/07/2024 | 1,02% | 1,29 CHF | 1,30 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 93 976 CHF | 94 941 CHF | 100,00% | 100,00% |
09/07/2024 | 1,02% | 1,25 CHF | 1,26 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 96 529 CHF | 97 522 CHF | 100,00% | 100,00% |
08/07/2024 | 0,98% | 1,28 CHF | 1,29 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 96 589 CHF | 97 537 CHF | 95,59% | 95,59% |
05/07/2024 | 0,99% | 1,28 CHF | 1,30 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 99 140 CHF | 100 121 CHF | 99,61% | 99,61% |
04/07/2024 | 0,96% | 1,32 CHF | 1,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 128 287 CHF | 129 523 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 1,23 CHF | 1,25 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 125 284 CHF | 126 543 CHF | 99,73% | 99,73% |