Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,56% | 6,83 CHF | 6,87 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 338 386 CHF | 340 286 CHF | 99,70% | 99,70% |
15/07/2024 | 0,55% | 6,81 CHF | 6,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 343 847 CHF | 345 747 CHF | 95,75% | 95,75% |
12/07/2024 | 0,56% | 6,83 CHF | 6,87 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 335 925 CHF | 337 825 CHF | 93,52% | 93,52% |
11/07/2024 | 0,57% | 6,65 CHF | 6,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 330 728 CHF | 332 628 CHF | 99,03% | 99,03% |
10/07/2024 | 0,59% | 6,55 CHF | 6,59 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 323 517 CHF | 325 417 CHF | 100,00% | 100,00% |
09/07/2024 | 0,58% | 6,46 CHF | 6,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 326 035 CHF | 327 935 CHF | 99,97% | 99,97% |
08/07/2024 | 0,58% | 6,52 CHF | 6,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 324 796 CHF | 326 696 CHF | 100,00% | 100,00% |
05/07/2024 | 0,58% | 6,45 CHF | 6,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 328 658 CHF | 330 558 CHF | 98,76% | 98,76% |
04/07/2024 | 0,58% | 6,59 CHF | 6,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 328 767 CHF | 330 667 CHF | 99,47% | 99,47% |
03/07/2024 | 0,58% | 6,55 CHF | 6,58 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 326 274 CHF | 328 174 CHF | 100,00% | 100,00% |