Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,57% | 4,35 CHF | 4,37 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 215 869 CHF | 217 093 CHF | 100,00% | 100,00% |
15/07/2024 | 0,56% | 4,37 CHF | 4,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 219 870 CHF | 221 106 CHF | 89,57% | 89,57% |
12/07/2024 | 0,53% | 4,38 CHF | 4,40 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 218 539 CHF | 219 709 CHF | 99,01% | 99,01% |
11/07/2024 | 0,54% | 4,32 CHF | 4,34 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 215 241 CHF | 216 410 CHF | 98,67% | 98,67% |
10/07/2024 | 0,56% | 4,22 CHF | 4,25 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 208 362 CHF | 209 533 CHF | 99,36% | 99,36% |
09/07/2024 | 0,57% | 4,10 CHF | 4,12 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 204 426 CHF | 205 595 CHF | 100,00% | 100,00% |
08/07/2024 | 0,58% | 4,17 CHF | 4,19 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 209 034 CHF | 210 242 CHF | 98,29% | 98,29% |
05/07/2024 | 0,57% | 4,14 CHF | 4,17 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 208 241 CHF | 209 431 CHF | 98,91% | 98,91% |
04/07/2024 | 0,55% | 4,20 CHF | 4,22 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 210 570 CHF | 211 725 CHF | 100,00% | 100,00% |
03/07/2024 | 0,57% | 4,19 CHF | 4,21 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 206 084 CHF | 207 255 CHF | 99,09% | 99,09% |