Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 2,08 CHF | 2,09 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 150 764 CHF | 151 514 CHF | 100,00% | 100,00% |
15/07/2024 | 0,49% | 2,00 CHF | 2,01 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 153 460 CHF | 154 210 CHF | 99,66% | 99,66% |
12/07/2024 | 0,49% | 2,07 CHF | 2,08 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 152 472 CHF | 153 222 CHF | 99,01% | 99,01% |
11/07/2024 | 0,51% | 2,03 CHF | 2,04 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 147 658 CHF | 148 408 CHF | 99,09% | 99,09% |
10/07/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 140 827 CHF | 141 577 CHF | 100,00% | 100,00% |
09/07/2024 | 0,53% | 1,84 CHF | 1,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 141 835 CHF | 142 585 CHF | 100,00% | 100,00% |
08/07/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 141 902 CHF | 142 652 CHF | 100,00% | 100,00% |
05/07/2024 | 0,52% | 1,90 CHF | 1,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 145 022 CHF | 145 772 CHF | 98,98% | 98,98% |
04/07/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 143 284 CHF | 144 034 CHF | 100,00% | 100,00% |
03/07/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 141 267 CHF | 142 017 CHF | 100,00% | 100,00% |