Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
15/07/2024 | 2,62% | 2,33 CHF | 2,40 CHF | 30 000 | 20 000 | 30 000 | 20 000 | 71 265 CHF | 48 769 CHF | 98,73% | 98,73% |
12/07/2024 | 2,44% | 2,53 CHF | 2,59 CHF | 20 000 | 20 000 | 28 759 | 20 000 | 69 656 CHF | 49 728 CHF | 99,38% | 99,38% |
11/07/2024 | 2,39% | 2,44 CHF | 2,50 CHF | 30 000 | 20 000 | 30 000 | 20 000 | 68 416 CHF | 46 715 CHF | 98,92% | 98,92% |
10/07/2024 | 2,29% | 2,18 CHF | 2,23 CHF | 30 000 | 25 000 | 28 618 | 24 013 | 62 556 CHF | 53 673 CHF | 100,00% | 100,00% |
09/07/2024 | 3,87% | 1,98 CHF | 2,06 CHF | 10 000 | 10 000 | 10 502 | 10 251 | 22 139 CHF | 22 491 CHF | 100,00% | 100,00% |
08/07/2024 | 2,62% | 2,46 CHF | 2,52 CHF | 30 000 | 20 000 | 22 955 | 20 000 | 58 093 CHF | 52 145 CHF | 100,00% | 100,00% |
05/07/2024 | 2,49% | 2,75 CHF | 2,83 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 57 863 CHF | 59 320 CHF | 99,62% | 99,62% |
04/07/2024 | 2,45% | 2,84 CHF | 2,91 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 56 892 CHF | 58 304 CHF | 99,38% | 99,38% |
03/07/2024 | 2,27% | 2,83 CHF | 2,90 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 55 701 CHF | 56 979 CHF | 99,73% | 99,73% |