Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 99,55 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 500 CHF | 100 496 CHF | 85,03% | 85,03% |
15/07/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 726 CHF | 100 729 CHF | 97,42% | 97,42% |
12/07/2024 | 1,01% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 608 CHF | 100 616 CHF | 81,97% | 81,97% |
11/07/2024 | 1,00% | 99,45 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 375 CHF | 100 377 CHF | 98,39% | 98,39% |
10/07/2024 | 1,01% | 99,45 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 227 CHF | 100 235 CHF | 89,71% | 89,71% |
09/07/2024 | 1,00% | 99,15 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 235 CHF | 100 229 CHF | 99,20% | 99,20% |
08/07/2024 | 1,00% | 99,05 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 093 CHF | 100 088 CHF | 98,38% | 98,38% |
05/07/2024 | 1,00% | 99,10 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 290 CHF | 100 291 CHF | 98,52% | 98,52% |
04/07/2024 | 1,01% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 261 CHF | 100 267 CHF | 96,99% | 96,99% |
03/07/2024 | 0,99% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 490 CHF | 100 482 CHF | 97,62% | 97,62% |