Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,54% | 2,26 CHF | 2,27 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 66 549 CHF | 55 757 CHF | 99,78% | 99,78% |
15/07/2024 | 0,51% | 2,29 CHF | 2,30 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 70 361 CHF | 58 934 CHF | 95,13% | 95,13% |
12/07/2024 | 0,50% | 2,39 CHF | 2,41 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 70 285 CHF | 58 865 CHF | 99,01% | 99,01% |
11/07/2024 | 0,53% | 2,32 CHF | 2,34 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 67 241 CHF | 56 331 CHF | 99,08% | 99,08% |
10/07/2024 | 0,56% | 2,14 CHF | 2,15 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 65 087 CHF | 54 545 CHF | 100,00% | 100,00% |
09/07/2024 | 0,53% | 2,24 CHF | 2,25 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 68 630 CHF | 57 493 CHF | 100,00% | 100,00% |
08/07/2024 | 0,53% | 2,27 CHF | 2,28 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 68 447 CHF | 57 341 CHF | 99,89% | 99,89% |
05/07/2024 | 0,53% | 2,22 CHF | 2,23 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 67 865 CHF | 56 858 CHF | 98,81% | 98,81% |
04/07/2024 | 0,53% | 2,30 CHF | 2,32 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 67 803 CHF | 56 805 CHF | 100,00% | 100,00% |
03/07/2024 | 0,52% | 2,17 CHF | 2,18 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 67 723 CHF | 56 732 CHF | 99,73% | 99,73% |