Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,65% | 1,55 CHF | 1,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 887 CHF | 39 534 CHF | 100,00% | 100,00% |
15/07/2024 | 1,52% | 1,59 CHF | 1,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 386 CHF | 41 005 CHF | 99,72% | 99,72% |
12/07/2024 | 1,60% | 1,65 CHF | 1,67 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 962 CHF | 41 622 CHF | 99,01% | 99,01% |
11/07/2024 | 1,51% | 1,64 CHF | 1,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 325 CHF | 40 936 CHF | 99,08% | 99,08% |
10/07/2024 | 1,53% | 1,64 CHF | 1,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 707 CHF | 41 333 CHF | 100,00% | 100,00% |
09/07/2024 | 1,71% | 1,63 CHF | 1,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 298 CHF | 40 992 CHF | 100,00% | 100,00% |
08/07/2024 | 1,54% | 1,61 CHF | 1,64 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 241 CHF | 39 848 CHF | 100,00% | 100,00% |
05/07/2024 | 1,42% | 1,55 CHF | 1,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 991 CHF | 38 533 CHF | 95,71% | 95,71% |
04/07/2024 | 1,67% | 1,52 CHF | 1,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 508 CHF | 37 119 CHF | 98,19% | 98,19% |
03/07/2024 | 1,22% | 1,18 CHF | 1,20 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 59 258 CHF | 59 985 CHF | 100,00% | 100,00% |